HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,622 Value ($000) $34,064 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 43,274 Value ($000) $17,229 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,876 Value ($000) $890 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,799 Value ($000) $951 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 25,233 Value ($000) $16,979 Avg Close $642.90 Range $510.12 - $762.47
Q2 2024
Shares 55 Value ($000) $30 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 54 Value ($000) $31 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 53 Value ($000) $28 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 52 Value ($000) $24 Avg Close $522.44 Range $466.11 - $581.40