HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 434 Value ($000) $242 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 410 Value ($000) $234 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 452 Value ($000) $315 Avg Close $642.90 Range $510.12 - $762.47

Q1 2024

Shares 326 Value ($000) $204 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 386 Value ($000) $224 Avg Close $481.11 Range $407.23 - $593.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	434	$242	$585.68	$472.28 - $682.57
Q1 2025	410	$234	$701.46	$550.76 - $881.13
Q4 2024	452	$315	$642.90	$510.12 - $762.47
Q1 2024	326	$204	$600.96	$527.00 - $660.00
Q4 2023	386	$224	$481.11	$407.23 - $593.53