HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $7 Avg Close $414.24 Range $344.41 - $503.00

Q3 2024

Shares 10 Value ($000) $5 Avg Close $502.22 Range $434.84 - $596.25

Q1 2024

Shares 14 Value ($000) $9 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 14 Value ($000) $8 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 14 Value ($000) $7 Avg Close $522.44 Range $466.11 - $581.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$7	$414.24	$344.41 - $503.00
Q3 2024	10	$5	$502.22	$434.84 - $596.25
Q1 2024	14	$9	$600.96	$527.00 - $660.00
Q4 2023	14	$8	$481.11	$407.23 - $593.53
Q3 2023	14	$7	$522.44	$466.11 - $581.40