HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 1 Value ($000) $0 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1 Value ($000) $1 Avg Close $585.68 Range $472.28 - $682.57

Q2 2024

Shares 384 Value ($000) $226 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 170 Value ($000) $107 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 140 Value ($000) $81 Avg Close $481.11 Range $407.23 - $593.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$414.24	$344.41 - $503.00
Q3 2025	1	$0	$503.08	$418.34 - $568.16
Q2 2025	1	$1	$585.68	$472.28 - $682.57
Q2 2024	384	$226	$613.26	$550.91 - $693.85
Q1 2024	170	$107	$600.96	$527.00 - $660.00
Q4 2023	140	$81	$481.11	$407.23 - $593.53