HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13 Value ($000) $7 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 13 Value ($000) $8 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 13 Value ($000) $8 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 13 Value ($000) $8 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 13 Value ($000) $6 Avg Close $522.44 Range $466.11 - $581.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13	$7	$502.22	$434.84 - $596.25
Q2 2024	13	$8	$613.26	$550.91 - $693.85
Q1 2024	13	$8	$600.96	$527.00 - $660.00
Q4 2023	13	$8	$481.11	$407.23 - $593.53
Q3 2023	13	$6	$522.44	$466.11 - $581.40