HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,035 Value ($000) $25,697 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 128,707 Value ($000) $60,209 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 53,133 Value ($000) $29,575 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 24,024 Value ($000) $13,725 Avg Close $701.46 Range $550.76 - $881.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,035	$25,697	$414.24	$344.41 - $503.00
Q3 2025	128,707	$60,209	$503.08	$418.34 - $568.16
Q2 2025	53,133	$29,575	$585.68	$472.28 - $682.57
Q1 2025	24,024	$13,725	$701.46	$550.76 - $881.13