HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,160 Value ($000) $867 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 2,160 Value ($000) $1,010 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 2,160 Value ($000) $1,202 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 2,160 Value ($000) $1,234 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 2,260 Value ($000) $1,575 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 2,000 Value ($000) $1,063 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 2,000 Value ($000) $1,180 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 2,000 Value ($000) $1,253 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,800 Value ($000) $1,045 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 2,200 Value ($000) $1,084 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 2,200 Value ($000) $1,171 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,200 Value ($000) $943 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,200 Value ($000) $636 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 2,200 Value ($000) $594 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 2,200 Value ($000) $661 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 2,200 Value ($000) $1,045 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 2,200 Value ($000) $1,450 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 2,000 Value ($000) $1,352 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,900 Value ($000) $1,107 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 2,100 Value ($000) $954 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 2,200 Value ($000) $872 Avg Close $350.97 Range $281.57 - $420.61