HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,836,235 Value ($000) $1,539,481 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 3,968,680 Value ($000) $1,856,549 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 3,620,823 Value ($000) $2,015,459 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,497,522 Value ($000) $1,998,100 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 3,545,498 Value ($000) $2,470,397 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 3,410,917 Value ($000) $1,813,244 Avg Close $502.22 Range $434.84 - $596.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,836,235	$1,539,481	$414.24	$344.41 - $503.00
Q3 2025	3,968,680	$1,856,549	$503.08	$418.34 - $568.16
Q2 2025	3,620,823	$2,015,459	$585.68	$472.28 - $682.57
Q1 2025	3,497,522	$1,998,100	$701.46	$550.76 - $881.13
Q4 2024	3,545,498	$2,470,397	$642.90	$510.12 - $762.47
Q3 2024	3,410,917	$1,813,244	$502.22	$434.84 - $596.25