HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,842 Value ($000) $2,745 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 8,236 Value ($000) $3,853 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 4,863 Value ($000) $2,707 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 4,969 Value ($000) $2,839 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 5,987 Value ($000) $4,171 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 5,320 Value ($000) $2,828 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 4,909 Value ($000) $2,895 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 1,055 Value ($000) $626 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 770 Value ($000) $447 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,689 Value ($000) $832 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,786 Value ($000) $950 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 864 Value ($000) $370 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 864 Value ($000) $250 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 882 Value ($000) $238 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 882 Value ($000) $265 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 552 Value ($000) $262 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 452 Value ($000) $298 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 554 Value ($000) $374 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 541 Value ($000) $315 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 423 Value ($000) $192 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 686 Value ($000) $272 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 200 Value ($000) $58 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 217 Value ($000) $49 Avg Close $179.84 Range $110.58 - $231.17

Q2 2018

Shares 640 Value ($000) $80 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 315 Value ($000) $34 Avg Close $104.22 Range $85.66 - $124.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,842	$2,745	$414.24	$344.41 - $503.00
Q3 2025	8,236	$3,853	$503.08	$418.34 - $568.16
Q2 2025	4,863	$2,707	$585.68	$472.28 - $682.57
Q1 2025	4,969	$2,839	$701.46	$550.76 - $881.13
Q4 2024	5,987	$4,171	$642.90	$510.12 - $762.47
Q3 2024	5,320	$2,828	$502.22	$434.84 - $596.25
Q2 2024	4,909	$2,895	$613.26	$550.91 - $693.85
Q1 2024	1,055	$626	$600.96	$527.00 - $660.00
Q4 2023	770	$447	$481.11	$407.23 - $593.53
Q3 2023	1,689	$832	$522.44	$466.11 - $581.40
Q2 2023	1,786	$950	$468.65	$390.22 - $535.90
Q1 2023	864	$370	$364.93	$267.99 - $431.60
Q4 2022	864	$250	$283.47	$245.03 - $322.29
Q3 2022	882	$238	$317.60	$257.21 - $412.50
Q2 2022	882	$265	$365.21	$278.49 - $514.34
Q1 2022	552	$262	$484.47	$378.88 - $659.24
Q4 2021	452	$298	$756.48	$622.04 - $866.00
Q3 2021	554	$374	$644.26	$543.17 - $736.15
Q2 2021	541	$315	$521.54	$462.48 - $605.74
Q1 2021	423	$192	$439.38	$347.78 - $547.47
Q4 2020	686	$272	$350.97	$281.57 - $420.61
Q3 2020	200	$58	$262.12	$205.07 - $320.89
Q2 2020	217	$49	$179.84	$110.58 - $231.17
Q2 2018	640	$80	$118.45	$101.45 - $143.00
Q1 2018	315	$34	$104.22	$85.66 - $124.45