HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 298 Value ($000) $155 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 474 Value ($000) $261 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,495 Value ($000) $2,034 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 3,299 Value ($000) $2,336 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 3,280 Value ($000) $1,758 Avg Close $502.22 Range $434.84 - $596.25

Q4 2023

Shares 7,000 Value ($000) $4,123 Avg Close $481.11 Range $407.23 - $593.53

Q1 2022

Shares 7,000 Value ($000) $3,539 Avg Close $484.47 Range $378.88 - $659.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	298	$155	$503.08	$418.34 - $568.16
Q2 2025	474	$261	$585.68	$472.28 - $682.57
Q1 2025	3,495	$2,034	$701.46	$550.76 - $881.13
Q4 2024	3,299	$2,336	$642.90	$510.12 - $762.47
Q3 2024	3,280	$1,758	$502.22	$434.84 - $596.25
Q4 2023	7,000	$4,123	$481.11	$407.23 - $593.53
Q1 2022	7,000	$3,539	$484.47	$378.88 - $659.24