HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $8 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 15 Value ($000) $7 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 15 Value ($000) $8 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 22 Value ($000) $13 Avg Close $701.46 Range $550.76 - $881.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$8	$414.24	$344.41 - $503.00
Q3 2025	15	$7	$503.08	$418.34 - $568.16
Q2 2025	15	$8	$585.68	$472.28 - $682.57
Q1 2025	22	$13	$701.46	$550.76 - $881.13