HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ADAPT Investment Managers SA's Holding History (CIK: 0002029917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,726 Value ($000) $12,502 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 14,228 Value ($000) $7,920 Avg Close $585.68 Range $472.28 - $682.57