HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,772 Value ($000) $3,119 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 8,196 Value ($000) $3,834 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 7,725 Value ($000) $4,300 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 7,240 Value ($000) $4,136 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 7,105 Value ($000) $4,951 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,772	$3,119	$414.24	$344.41 - $503.00
Q3 2025	8,196	$3,834	$503.08	$418.34 - $568.16
Q2 2025	7,725	$4,300	$585.68	$472.28 - $682.57
Q1 2025	7,240	$4,136	$701.46	$550.76 - $881.13
Q4 2024	7,105	$4,951	$642.90	$510.12 - $762.47