HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 369 Value ($000) $205 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 426 Value ($000) $243 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 521 Value ($000) $363 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 555 Value ($000) $295 Avg Close $502.22 Range $434.84 - $596.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	369	$205	$585.68	$472.28 - $682.57
Q1 2025	426	$243	$701.46	$550.76 - $881.13
Q4 2024	521	$363	$642.90	$510.12 - $762.47
Q3 2024	555	$295	$502.22	$434.84 - $596.25