HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 857 Value ($000) $344 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 1,347 Value ($000) $630 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,347 Value ($000) $750 Avg Close $585.68 Range $472.28 - $682.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	857	$344	$414.24	$344.41 - $503.00
Q3 2025	1,347	$630	$503.08	$418.34 - $568.16
Q2 2025	1,347	$750	$585.68	$472.28 - $682.57