HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52 Value ($000) $24 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 52 Value ($000) $27 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 52 Value ($000) $30 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 52 Value ($000) $36 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52	$24	$503.08	$418.34 - $568.16
Q2 2025	52	$27	$585.68	$472.28 - $682.57
Q1 2025	52	$30	$701.46	$550.76 - $881.13
Q4 2024	52	$36	$642.90	$510.12 - $762.47