HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $414.24 Range $344.41 - $503.00

Q2 2025

Shares 18 Value ($000) $10 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 23 Value ($000) $8 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 14 Value ($000) $10 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$414.24	$344.41 - $503.00
Q2 2025	18	$10	$585.68	$472.28 - $682.57
Q1 2025	23	$8	$701.46	$550.76 - $881.13
Q4 2024	14	$10	$642.90	$510.12 - $762.47