HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35 Value ($000) $17 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,469 Value ($000) $968 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 10,988 Value ($000) $7,429 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,430 Value ($000) $833 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 19,085 Value ($000) $8,669 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 49,900 Value ($000) $19,782 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 33,727 Value ($000) $9,856 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 52,673 Value ($000) $11,817 Avg Close $179.84 Range $110.58 - $231.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35	$17	$484.47	$378.88 - $659.24
Q4 2021	1,469	$968	$756.48	$622.04 - $866.00
Q3 2021	10,988	$7,429	$644.26	$543.17 - $736.15
Q2 2021	1,430	$833	$521.54	$462.48 - $605.74
Q1 2021	19,085	$8,669	$439.38	$347.78 - $547.47
Q4 2020	49,900	$19,782	$350.97	$281.57 - $420.61
Q3 2020	33,727	$9,856	$262.12	$205.07 - $320.89
Q2 2020	52,673	$11,817	$179.84	$110.58 - $231.17