HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

May Hill Capital, LLC's Holding History (CIK: 0002056340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,012 Value ($000) $807 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 1,296 Value ($000) $606 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,321 Value ($000) $735 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 1,455 Value ($000) $831 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 1,702 Value ($000) $1,186 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,012	$807	$414.24	$344.41 - $503.00
Q3 2025	1,296	$606	$503.08	$418.34 - $568.16
Q2 2025	1,321	$735	$585.68	$472.28 - $682.57
Q1 2025	1,455	$831	$701.46	$550.76 - $881.13
Q4 2024	1,702	$1,186	$642.90	$510.12 - $762.47