HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,115 Value ($000) $21,924 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 51,931 Value ($000) $24,293 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 50,126 Value ($000) $27,902 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 48,369 Value ($000) $27,633 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 46,905 Value ($000) $32,682 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,115	$21,924	$414.24	$344.41 - $503.00
Q3 2025	51,931	$24,293	$503.08	$418.34 - $568.16
Q2 2025	50,126	$27,902	$585.68	$472.28 - $682.57
Q1 2025	48,369	$27,633	$701.46	$550.76 - $881.13
Q4 2024	46,905	$32,682	$642.90	$510.12 - $762.47