HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $18 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 59 Value ($000) $28 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 97 Value ($000) $54 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 104 Value ($000) $59 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 91 Value ($000) $63 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$18	$414.24	$344.41 - $503.00
Q3 2025	59	$28	$503.08	$418.34 - $568.16
Q2 2025	97	$54	$585.68	$472.28 - $682.57
Q1 2025	104	$59	$701.46	$550.76 - $881.13
Q4 2024	91	$63	$642.90	$510.12 - $762.47