HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 92,592 Value ($000) $446 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 710,974 Value ($000) $3,784 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 1,202,251 Value ($000) $6,711 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 2,391,002 Value ($000) $17,108 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 2,050,443 Value ($000) $18,232 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 1,933,479 Value ($000) $12,393 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 1,574,421 Value ($000) $9,092 Avg Close $5.65 Range $4.60 - $7.25
Q3 2016
Shares 32,168 Value ($000) $127 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 2,986,175 Value ($000) $14,258 Avg Close $4.19 Range $2.88 - $5.33
Q1 2016
Shares 3,034,242 Value ($000) $11,106 Avg Close $2.87 Range $1.56 - $4.43
Q4 2015
Shares 2,770,697 Value ($000) $10,631 Avg Close $4.47 Range $3.22 - $6.02
Q3 2015
Shares 2,204,302 Value ($000) $8,163 Avg Close $5.75 Range $3.61 - $8.55