HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,572 Value ($000) $141 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 25,572 Value ($000) $125 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 25,572 Value ($000) $123 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 25,572 Value ($000) $134 Avg Close $5.26 Range $4.26 - $6.34

Q2 2022

Shares 42,860 Value ($000) $0 Avg Close $5.97 Range $3.91 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,572	$141	$4.69	$3.94 - $5.76
Q3 2023	25,572	$125	$5.07	$4.52 - $6.01
Q2 2023	25,572	$123	$4.89	$4.12 - $5.49
Q1 2023	25,572	$134	$5.26	$4.26 - $6.34
Q2 2022	42,860	$0	$5.97	$3.91 - $8.23