Ticker: HBM CUSIP: 443628102 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 249,345 | $4,949 | $16.91 | $14.34 - $20.32 |
| Q3 2025 | 273,871 | $4,152 | $11.45 | $8.93 - $15.48 |
| Q2 2025 | 3,281,836 | $34,846 | $8.33 | $5.95 - $10.70 |
| Q1 2025 | 2,733,702 | $20,735 | $8.14 | $6.42 - $9.73 |
| Q4 2024 | 3,306,276 | $26,805 | $8.97 | $7.82 - $9.86 |
| Q3 2024 | 3,298,814 | $30,340 | $8.06 | $6.60 - $9.80 |
| Q2 2024 | 2,939,688 | $26,605 | $8.68 | $6.91 - $10.49 |
| Q1 2024 | 2,821,920 | $19,757 | $5.82 | $4.94 - $7.10 |
| Q4 2023 | 1,464,679 | $8,059 | $4.69 | $3.94 - $5.76 |
| Q3 2023 | 1,324,367 | $6,451 | $5.07 | $4.52 - $6.01 |
| Q2 2023 | 1,117,766 | $5,358 | $4.89 | $4.12 - $5.49 |
| Q1 2023 | 1,119,645 | $5,873 | $5.26 | $4.26 - $6.34 |
| Q4 2022 | 844,970 | $4,267 | $4.82 | $3.62 - $5.88 |
| Q3 2022 | 844,218 | $3,394 | $4.00 | $3.08 - $5.02 |
| Q2 2022 | 817,755 | $3,334 | $5.97 | $3.91 - $8.23 |
| Q1 2022 | 621,079 | $4,876 | $7.76 | $6.79 - $8.75 |
| Q1 2019 | 854,169 | $6,108 | $6.19 | $4.53 - $7.22 |
| Q4 2018 | 1,368,195 | $6,477 | $4.70 | $3.44 - $5.55 |
| Q3 2018 | 1,465,454 | $7,420 | $4.95 | $4.13 - $5.65 |
| Q2 2018 | 1,602,922 | $8,944 | $6.80 | $5.25 - $7.70 |