HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,228,390 Value ($000) $24,384 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 1,850,394 Value ($000) $28,052 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 3,194,730 Value ($000) $33,896 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 2,547,536 Value ($000) $19,336 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 2,409,267 Value ($000) $19,515 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 652,337 Value ($000) $5,995 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 361,067 Value ($000) $3,268 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 227,891 Value ($000) $1,595 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 255,856 Value ($000) $1,412 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 1,671,588 Value ($000) $8,141 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 772,879 Value ($000) $3,710 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 716,944 Value ($000) $3,764 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 265,959 Value ($000) $1,348 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 201,219 Value ($000) $811 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 232,545 Value ($000) $949 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 676,196 Value ($000) $5,308 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 893,755 Value ($000) $6,480 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 669,677 Value ($000) $4,172 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 228,413 Value ($000) $1,521 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 326,501 Value ($000) $2,243 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 95,021 Value ($000) $665 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 167,063 Value ($000) $707 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 219,333 Value ($000) $665 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 97,950 Value ($000) $186 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 60,772 Value ($000) $252 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 46,935 Value ($000) $170 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 104,207 Value ($000) $564 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 701,189 Value ($000) $5,007 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 1,310,297 Value ($000) $6,184 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 2,625,144 Value ($000) $13,258 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 2,565,360 Value ($000) $14,366 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 1,569,737 Value ($000) $11,145 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 674,284 Value ($000) $5,933 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 774,938 Value ($000) $5,773 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 29,503 Value ($000) $169 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 26,590 Value ($000) $174 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 243,509 Value ($000) $1,388 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 16,065 Value ($000) $64 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 78,947 Value ($000) $378 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 93,442 Value ($000) $344 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 276,135 Value ($000) $1,055 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 312,799 Value ($000) $1,151 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 165,854 Value ($000) $1,382 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 216,224 Value ($000) $1,769 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 129,373 Value ($000) $1,123 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 143,991 Value ($000) $1,232 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 51,309 Value ($000) $477 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 77,751 Value ($000) $606 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 39,964 Value ($000) $327 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 18,056 Value ($000) $148 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 57,510 Value ($000) $380 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,228,390	$24,384	$16.91	$14.34 - $20.32
Q3 2025	1,850,394	$28,052	$11.45	$8.93 - $15.48
Q2 2025	3,194,730	$33,896	$8.33	$5.95 - $10.70
Q1 2025	2,547,536	$19,336	$8.14	$6.42 - $9.73
Q4 2024	2,409,267	$19,515	$8.97	$7.82 - $9.86
Q3 2024	652,337	$5,995	$8.06	$6.60 - $9.80
Q2 2024	361,067	$3,268	$8.68	$6.91 - $10.49
Q1 2024	227,891	$1,595	$5.82	$4.94 - $7.10
Q4 2023	255,856	$1,412	$4.69	$3.94 - $5.76
Q3 2023	1,671,588	$8,141	$5.07	$4.52 - $6.01
Q2 2023	772,879	$3,710	$4.89	$4.12 - $5.49
Q1 2023	716,944	$3,764	$5.26	$4.26 - $6.34
Q4 2022	265,959	$1,348	$4.82	$3.62 - $5.88
Q3 2022	201,219	$811	$4.00	$3.08 - $5.02
Q2 2022	232,545	$949	$5.97	$3.91 - $8.23
Q1 2022	676,196	$5,308	$7.76	$6.79 - $8.75
Q4 2021	893,755	$6,480	$6.94	$5.88 - $7.57
Q3 2021	669,677	$4,172	$6.33	$5.22 - $7.43
Q2 2021	228,413	$1,521	$7.48	$5.95 - $9.60
Q1 2021	326,501	$2,243	$6.87	$5.40 - $8.39
Q4 2020	95,021	$665	$5.65	$4.06 - $7.47
Q3 2020	167,063	$707	$3.85	$2.86 - $4.82
Q2 2020	219,333	$665	$2.51	$1.69 - $3.24
Q1 2020	97,950	$186	$2.77	$1.23 - $4.30
Q4 2019	60,772	$252	$3.62	$3.11 - $4.22
Q3 2019	46,935	$170	$4.07	$2.99 - $5.59
Q2 2019	104,207	$564	$5.93	$4.52 - $7.83
Q1 2019	701,189	$5,007	$6.19	$4.53 - $7.22
Q4 2018	1,310,297	$6,184	$4.70	$3.44 - $5.55
Q3 2018	2,625,144	$13,258	$4.95	$4.13 - $5.65
Q2 2018	2,565,360	$14,366	$6.80	$5.25 - $7.70
Q1 2018	1,569,737	$11,145	$8.35	$6.65 - $10.25
Q4 2017	674,284	$5,933	$7.80	$6.85 - $9.10
Q3 2017	774,938	$5,773	$7.53	$5.50 - $9.35
Q2 2017	29,503	$169	$5.65	$4.60 - $7.25
Q1 2017	26,590	$174	$7.47	$5.75 - $9.15
Q4 2016	243,509	$1,388	$5.35	$3.67 - $7.35
Q3 2016	16,065	$64	$4.52	$3.57 - $5.57
Q2 2016	78,947	$378	$4.19	$2.88 - $5.33
Q1 2016	93,442	$344	$2.87	$1.56 - $4.43
Q4 2015	276,135	$1,055	$4.47	$3.22 - $6.02
Q3 2015	312,799	$1,151	$5.75	$3.61 - $8.55
Q2 2015	165,854	$1,382	$9.19	$8.18 - $10.37
Q1 2015	216,224	$1,769	$7.92	$6.27 - $9.03
Q4 2014	129,373	$1,123	$7.79	$6.95 - $8.82
Q3 2014	143,991	$1,232	$10.00	$8.51 - $10.98
Q2 2014	51,309	$477	$8.76	$7.67 - $9.95
Q1 2014	77,751	$606	$8.00	$7.25 - $9.14
Q4 2013	39,964	$327	$7.75	$6.87 - $8.76
Q3 2013	18,056	$148	$7.05	$5.78 - $8.90
Q2 2013	57,510	$380	$7.97	$6.32 - $9.60