Ticker: HBM CUSIP: 443628102 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,851 | $116 | $16.91 | $14.34 - $20.32 |
| Q3 2025 | 2,104 | $32 | $11.45 | $8.93 - $15.48 |
| Q2 2025 | 2,457 | $26 | $8.33 | $5.95 - $10.70 |
| Q1 2025 | 1,829 | $14 | $8.14 | $6.42 - $9.73 |
| Q4 2024 | 1,829 | $15 | $8.97 | $7.82 - $9.86 |
| Q3 2024 | 2,506 | $23 | $8.06 | $6.60 - $9.80 |
| Q2 2024 | 2,507 | $23 | $8.68 | $6.91 - $10.49 |
| Q1 2024 | 2,505 | $18 | $5.82 | $4.94 - $7.10 |
| Q4 2023 | 10,043 | $55 | $4.69 | $3.94 - $5.76 |
| Q3 2023 | 10,044 | $49 | $5.07 | $4.52 - $6.01 |
| Q2 2023 | 10,043 | $48 | $4.89 | $4.12 - $5.49 |
| Q1 2023 | 7,743 | $41 | $5.26 | $4.26 - $6.34 |
| Q4 2022 | 4,824 | $24 | $4.82 | $3.62 - $5.88 |
| Q3 2022 | 4,744 | $19 | $4.00 | $3.08 - $5.02 |
| Q2 2022 | 4,744 | $19 | $5.97 | $3.91 - $8.23 |
| Q1 2022 | 4,944 | $39 | $7.76 | $6.79 - $8.75 |
| Q4 2021 | 4,944 | $36 | $6.94 | $5.88 - $7.57 |
| Q3 2021 | 11,425 | $71 | $6.33 | $5.22 - $7.43 |
| Q2 2021 | 85,005 | $566 | $7.48 | $5.95 - $9.60 |
| Q1 2021 | 16,097 | $111 | $6.87 | $5.40 - $8.39 |
| Q4 2020 | 1,697 | $12 | $5.65 | $4.06 - $7.47 |
| Q3 2020 | 1,871 | $8 | $3.85 | $2.86 - $4.82 |
| Q2 2020 | 1,872 | $6 | $2.51 | $1.69 - $3.24 |
| Q1 2020 | 1,872 | $4 | $2.77 | $1.23 - $4.30 |
| Q4 2019 | 1,872 | $8 | $3.62 | $3.11 - $4.22 |
| Q3 2019 | 6,534 | $24 | $4.07 | $2.99 - $5.59 |
| Q2 2019 | 1,872 | $10 | $5.93 | $4.52 - $7.83 |
| Q1 2019 | 8,562 | $61 | $6.19 | $4.53 - $7.22 |
| Q4 2018 | 1,872 | $9 | $4.70 | $3.44 - $5.55 |
| Q3 2018 | 2,073 | $10 | $4.95 | $4.13 - $5.65 |
| Q2 2018 | 2,270 | $13 | $6.80 | $5.25 - $7.70 |
| Q1 2018 | 3,119 | $22 | $8.35 | $6.65 - $10.25 |
| Q4 2017 | 1,674 | $15 | $7.80 | $6.85 - $9.10 |
| Q3 2017 | 1,575 | $12 | $7.53 | $5.50 - $9.35 |
| Q2 2017 | 1,573 | $9 | $5.65 | $4.60 - $7.25 |
| Q1 2017 | 2,274 | $15 | $7.47 | $5.75 - $9.15 |
| Q4 2016 | 1,699 | $10 | $5.35 | $3.67 - $7.35 |
| Q3 2016 | 1,701 | $7 | $4.52 | $3.57 - $5.57 |
| Q2 2016 | 14,549 | $70 | $4.19 | $2.88 - $5.33 |
| Q1 2016 | 2,200 | $8 | $2.87 | $1.56 - $4.43 |
| Q4 2015 | 4,199 | $16 | $4.47 | $3.22 - $6.02 |
| Q3 2015 | 1,722 | $6 | $5.75 | $3.61 - $8.55 |
| Q2 2015 | 20,627 | $172 | $9.19 | $8.18 - $10.37 |
| Q1 2015 | 25,182 | $206 | $7.92 | $6.27 - $9.03 |
| Q4 2014 | 19,964 | $173 | $7.79 | $6.95 - $8.82 |
| Q3 2014 | 21,015 | $180 | $10.00 | $8.51 - $10.98 |
| Q2 2014 | 500 | $5 | $8.76 | $7.67 - $9.95 |
| Q1 2014 | 501 | $4 | $8.00 | $7.25 - $9.14 |
| Q4 2013 | 800 | $7 | $7.75 | $6.87 - $8.76 |
| Q3 2013 | 7,353 | $61 | $7.05 | $5.78 - $8.90 |
| Q2 2013 | 2,908 | $19 | $7.97 | $6.32 - $9.60 |