HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,900 Value ($000) $17 Avg Close $16.91 Range $14.34 - $20.32
Q4 2024
Shares 2,179,767 Value ($000) $18 Avg Close $8.97 Range $7.82 - $9.86
Q1 2024
Shares 458,347 Value ($000) $3 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 408,221 Value ($000) $2 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 4,920,429 Value ($000) $24 Avg Close $5.07 Range $4.52 - $6.01
Q4 2018
Shares 753,749 Value ($000) $3,565 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 896,318 Value ($000) $4,535 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 817,151 Value ($000) $4,553 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 602,463 Value ($000) $4,262 Avg Close $8.35 Range $6.65 - $10.25
Q2 2016
Shares 1,476,900 Value ($000) $7,017 Avg Close $4.19 Range $2.88 - $5.33
Q4 2015
Shares 6,200,530 Value ($000) $23,702 Avg Close $4.47 Range $3.22 - $6.02
Q3 2015
Shares 5,527,030 Value ($000) $20,324 Avg Close $5.75 Range $3.61 - $8.55
Q2 2015
Shares 4,111,830 Value ($000) $34,253 Avg Close $9.19 Range $8.18 - $10.37