HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,089,254 Value ($000) $140,742 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 2,963,828 Value ($000) $44,893 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 332,945 Value ($000) $3,533 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 345,117 Value ($000) $2,616 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 354,830 Value ($000) $2,878 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 354,392 Value ($000) $3,260 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 351,768 Value ($000) $3,183 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 375,799 Value ($000) $2,630 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 388,521 Value ($000) $2,138 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 402,852 Value ($000) $1,961 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 412,145 Value ($000) $1,976 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 358,591 Value ($000) $1,881 Avg Close $5.26 Range $4.26 - $6.34

Q4 2020

Shares 82,900 Value ($000) $580 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 82,900 Value ($000) $351 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 516,900 Value ($000) $1,565 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 541,500 Value ($000) $1,023 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 611,201 Value ($000) $2,532 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 420,500 Value ($000) $1,517 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 396,100 Value ($000) $2,145 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 123,101 Value ($000) $880 Avg Close $6.19 Range $4.53 - $7.22

Q3 2018

Shares 276,020 Value ($000) $1,398 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 1,037,600 Value ($000) $5,785 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 10,265,900 Value ($000) $72,670 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 19,168,080 Value ($000) $169,722 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 5,969,300 Value ($000) $44,252 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 3,489,100 Value ($000) $20,179 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 3,614,400 Value ($000) $23,754 Avg Close $7.47 Range $5.75 - $9.15

Q3 2015

Shares 41,400 Value ($000) $153 Avg Close $5.75 Range $3.61 - $8.55

Q1 2015

Shares 20,700 Value ($000) $169 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 21,700 Value ($000) $189 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 25,100 Value ($000) $214 Avg Close $10.00 Range $8.51 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,089,254	$140,742	$16.91	$14.34 - $20.32
Q3 2025	2,963,828	$44,893	$11.45	$8.93 - $15.48
Q2 2025	332,945	$3,533	$8.33	$5.95 - $10.70
Q1 2025	345,117	$2,616	$8.14	$6.42 - $9.73
Q4 2024	354,830	$2,878	$8.97	$7.82 - $9.86
Q3 2024	354,392	$3,260	$8.06	$6.60 - $9.80
Q2 2024	351,768	$3,183	$8.68	$6.91 - $10.49
Q1 2024	375,799	$2,630	$5.82	$4.94 - $7.10
Q4 2023	388,521	$2,138	$4.69	$3.94 - $5.76
Q3 2023	402,852	$1,961	$5.07	$4.52 - $6.01
Q2 2023	412,145	$1,976	$4.89	$4.12 - $5.49
Q1 2023	358,591	$1,881	$5.26	$4.26 - $6.34
Q4 2020	82,900	$580	$5.65	$4.06 - $7.47
Q3 2020	82,900	$351	$3.85	$2.86 - $4.82
Q2 2020	516,900	$1,565	$2.51	$1.69 - $3.24
Q1 2020	541,500	$1,023	$2.77	$1.23 - $4.30
Q4 2019	611,201	$2,532	$3.62	$3.11 - $4.22
Q3 2019	420,500	$1,517	$4.07	$2.99 - $5.59
Q2 2019	396,100	$2,145	$5.93	$4.52 - $7.83
Q1 2019	123,101	$880	$6.19	$4.53 - $7.22
Q3 2018	276,020	$1,398	$4.95	$4.13 - $5.65
Q2 2018	1,037,600	$5,785	$6.80	$5.25 - $7.70
Q1 2018	10,265,900	$72,670	$8.35	$6.65 - $10.25
Q4 2017	19,168,080	$169,722	$7.80	$6.85 - $9.10
Q3 2017	5,969,300	$44,252	$7.53	$5.50 - $9.35
Q2 2017	3,489,100	$20,179	$5.65	$4.60 - $7.25
Q1 2017	3,614,400	$23,754	$7.47	$5.75 - $9.15
Q3 2015	41,400	$153	$5.75	$3.61 - $8.55
Q1 2015	20,700	$169	$7.92	$6.27 - $9.03
Q4 2014	21,700	$189	$7.79	$6.95 - $8.82
Q3 2014	25,100	$214	$10.00	$8.51 - $10.98