HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,130,803 Value ($000) $220,948 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 11,334,474 Value ($000) $171,832 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 10,986,196 Value ($000) $116,562 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 9,872,255 Value ($000) $74,933 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 9,149,134 Value ($000) $74,105 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 4,895,734 Value ($000) $44,994 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 3,545,340 Value ($000) $32,084 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 2,843,170 Value ($000) $19,902 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 2,214,857 Value ($000) $12,227 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 2,030,987 Value ($000) $9,891 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 1,734,840 Value ($000) $8,327 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 1,709,558 Value ($000) $8,975 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 1,435,123 Value ($000) $7 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 945,554 Value ($000) $3,810 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 712,411 Value ($000) $2,907 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 587,967 Value ($000) $4,616 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 514,274 Value ($000) $3,728 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 488,791 Value ($000) $3,045 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 431,531 Value ($000) $2,874 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 383,864 Value ($000) $2,637 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 383,864 Value ($000) $2,687 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 281,275 Value ($000) $1,190 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 292,661 Value ($000) $887 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 273,342 Value ($000) $519 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 279,418 Value ($000) $1,160 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 337,461 Value ($000) $1,218 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 337,461 Value ($000) $1,826 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 334,197 Value ($000) $2,386 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 334,197 Value ($000) $1,577 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 334,197 Value ($000) $1,688 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 334,197 Value ($000) $1,872 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 334,197 Value ($000) $2,373 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 161,297 Value ($000) $1,419 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 135,253 Value ($000) $1,008 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 128,059 Value ($000) $736 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 128,059 Value ($000) $839 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 128,059 Value ($000) $730 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 128,059 Value ($000) $507 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 128,059 Value ($000) $612 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 125,659 Value ($000) $462 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 130,768 Value ($000) $500 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 130,768 Value ($000) $481 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 129,288 Value ($000) $1,077 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 86,694 Value ($000) $709 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 49,624 Value ($000) $431 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 39,024 Value ($000) $334 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 20,249 Value ($000) $188 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 20,249 Value ($000) $158 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 20,249 Value ($000) $166 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 20,249 Value ($000) $167 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 20,249 Value ($000) $134 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,130,803	$220,948	$16.91	$14.34 - $20.32
Q3 2025	11,334,474	$171,832	$11.45	$8.93 - $15.48
Q2 2025	10,986,196	$116,562	$8.33	$5.95 - $10.70
Q1 2025	9,872,255	$74,933	$8.14	$6.42 - $9.73
Q4 2024	9,149,134	$74,105	$8.97	$7.82 - $9.86
Q3 2024	4,895,734	$44,994	$8.06	$6.60 - $9.80
Q2 2024	3,545,340	$32,084	$8.68	$6.91 - $10.49
Q1 2024	2,843,170	$19,902	$5.82	$4.94 - $7.10
Q4 2023	2,214,857	$12,227	$4.69	$3.94 - $5.76
Q3 2023	2,030,987	$9,891	$5.07	$4.52 - $6.01
Q2 2023	1,734,840	$8,327	$4.89	$4.12 - $5.49
Q1 2023	1,709,558	$8,975	$5.26	$4.26 - $6.34
Q4 2022	1,435,123	$7	$4.82	$3.62 - $5.88
Q3 2022	945,554	$3,810	$4.00	$3.08 - $5.02
Q2 2022	712,411	$2,907	$5.97	$3.91 - $8.23
Q1 2022	587,967	$4,616	$7.76	$6.79 - $8.75
Q4 2021	514,274	$3,728	$6.94	$5.88 - $7.57
Q3 2021	488,791	$3,045	$6.33	$5.22 - $7.43
Q2 2021	431,531	$2,874	$7.48	$5.95 - $9.60
Q1 2021	383,864	$2,637	$6.87	$5.40 - $8.39
Q4 2020	383,864	$2,687	$5.65	$4.06 - $7.47
Q3 2020	281,275	$1,190	$3.85	$2.86 - $4.82
Q2 2020	292,661	$887	$2.51	$1.69 - $3.24
Q1 2020	273,342	$519	$2.77	$1.23 - $4.30
Q4 2019	279,418	$1,160	$3.62	$3.11 - $4.22
Q3 2019	337,461	$1,218	$4.07	$2.99 - $5.59
Q2 2019	337,461	$1,826	$5.93	$4.52 - $7.83
Q1 2019	334,197	$2,386	$6.19	$4.53 - $7.22
Q4 2018	334,197	$1,577	$4.70	$3.44 - $5.55
Q3 2018	334,197	$1,688	$4.95	$4.13 - $5.65
Q2 2018	334,197	$1,872	$6.80	$5.25 - $7.70
Q1 2018	334,197	$2,373	$8.35	$6.65 - $10.25
Q4 2017	161,297	$1,419	$7.80	$6.85 - $9.10
Q3 2017	135,253	$1,008	$7.53	$5.50 - $9.35
Q2 2017	128,059	$736	$5.65	$4.60 - $7.25
Q1 2017	128,059	$839	$7.47	$5.75 - $9.15
Q4 2016	128,059	$730	$5.35	$3.67 - $7.35
Q3 2016	128,059	$507	$4.52	$3.57 - $5.57
Q2 2016	128,059	$612	$4.19	$2.88 - $5.33
Q1 2016	125,659	$462	$2.87	$1.56 - $4.43
Q4 2015	130,768	$500	$4.47	$3.22 - $6.02
Q3 2015	130,768	$481	$5.75	$3.61 - $8.55
Q2 2015	129,288	$1,077	$9.19	$8.18 - $10.37
Q1 2015	86,694	$709	$7.92	$6.27 - $9.03
Q4 2014	49,624	$431	$7.79	$6.95 - $8.82
Q3 2014	39,024	$334	$10.00	$8.51 - $10.98
Q2 2014	20,249	$188	$8.76	$7.67 - $9.95
Q1 2014	20,249	$158	$8.00	$7.25 - $9.14
Q4 2013	20,249	$166	$7.75	$6.87 - $8.76
Q3 2013	20,249	$167	$7.05	$5.78 - $8.90
Q2 2013	20,249	$134	$7.97	$6.32 - $9.60