HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,540 Value ($000) $108 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 22,540 Value ($000) $118 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 11,217 Value ($000) $57 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 68,259 Value ($000) $275 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 50,980 Value ($000) $208 Avg Close $5.97 Range $3.91 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,540	$108	$4.89	$4.12 - $5.49
Q1 2023	22,540	$118	$5.26	$4.26 - $6.34
Q4 2022	11,217	$57	$4.82	$3.62 - $5.88
Q3 2022	68,259	$275	$4.00	$3.08 - $5.02
Q2 2022	50,980	$208	$5.97	$3.91 - $8.23