HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,828 Value ($000) $7,690 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 395,183 Value ($000) $5,987 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 416,444 Value ($000) $4,410 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 403,813 Value ($000) $3,061 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 384,210 Value ($000) $3,115 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 375,452 Value ($000) $3,457 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 359,557 Value ($000) $3,253 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 304,718 Value ($000) $2,134 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 261,894 Value ($000) $1,448 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 248,094 Value ($000) $1,213 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 245,574 Value ($000) $1,178 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 147,957 Value ($000) $775 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 144,248 Value ($000) $728 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 134,873 Value ($000) $546 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 144,592 Value ($000) $588 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 143,542 Value ($000) $1,128 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 123,113 Value ($000) $893 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 142,457 Value ($000) $888 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 248,150 Value ($000) $1,653 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 263,107 Value ($000) $1,800 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 265,706 Value ($000) $1,858 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 238,005 Value ($000) $1,003 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 204,292 Value ($000) $617 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 125,894 Value ($000) $235 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 121,536 Value ($000) $504 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 63,231 Value ($000) $228 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 63,231 Value ($000) $343 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 61,227 Value ($000) $438 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 61,227 Value ($000) $290 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 58,071 Value ($000) $294 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 58,071 Value ($000) $324 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 56,024 Value ($000) $396 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 56,024 Value ($000) $498 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 38,724 Value ($000) $286 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 38,724 Value ($000) $224 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 49,540 Value ($000) $325 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 292,915 Value ($000) $1,674 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 197,915 Value ($000) $779 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 138,126 Value ($000) $656 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 98,990 Value ($000) $366 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 116,990 Value ($000) $447 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 116,990 Value ($000) $432 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 110,990 Value ($000) $925 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 107,990 Value ($000) $884 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 79,350 Value ($000) $691 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 78,050 Value ($000) $669 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 68,900 Value ($000) $638 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 58,900 Value ($000) $461 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 58,900 Value ($000) $485 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 58,900 Value ($000) $483 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 30,700 Value ($000) $203 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,828	$7,690	$16.91	$14.34 - $20.32
Q3 2025	395,183	$5,987	$11.45	$8.93 - $15.48
Q2 2025	416,444	$4,410	$8.33	$5.95 - $10.70
Q1 2025	403,813	$3,061	$8.14	$6.42 - $9.73
Q4 2024	384,210	$3,115	$8.97	$7.82 - $9.86
Q3 2024	375,452	$3,457	$8.06	$6.60 - $9.80
Q2 2024	359,557	$3,253	$8.68	$6.91 - $10.49
Q1 2024	304,718	$2,134	$5.82	$4.94 - $7.10
Q4 2023	261,894	$1,448	$4.69	$3.94 - $5.76
Q3 2023	248,094	$1,213	$5.07	$4.52 - $6.01
Q2 2023	245,574	$1,178	$4.89	$4.12 - $5.49
Q1 2023	147,957	$775	$5.26	$4.26 - $6.34
Q4 2022	144,248	$728	$4.82	$3.62 - $5.88
Q3 2022	134,873	$546	$4.00	$3.08 - $5.02
Q2 2022	144,592	$588	$5.97	$3.91 - $8.23
Q1 2022	143,542	$1,128	$7.76	$6.79 - $8.75
Q4 2021	123,113	$893	$6.94	$5.88 - $7.57
Q3 2021	142,457	$888	$6.33	$5.22 - $7.43
Q2 2021	248,150	$1,653	$7.48	$5.95 - $9.60
Q1 2021	263,107	$1,800	$6.87	$5.40 - $8.39
Q4 2020	265,706	$1,858	$5.65	$4.06 - $7.47
Q3 2020	238,005	$1,003	$3.85	$2.86 - $4.82
Q2 2020	204,292	$617	$2.51	$1.69 - $3.24
Q1 2020	125,894	$235	$2.77	$1.23 - $4.30
Q4 2019	121,536	$504	$3.62	$3.11 - $4.22
Q3 2019	63,231	$228	$4.07	$2.99 - $5.59
Q2 2019	63,231	$343	$5.93	$4.52 - $7.83
Q1 2019	61,227	$438	$6.19	$4.53 - $7.22
Q4 2018	61,227	$290	$4.70	$3.44 - $5.55
Q3 2018	58,071	$294	$4.95	$4.13 - $5.65
Q2 2018	58,071	$324	$6.80	$5.25 - $7.70
Q1 2018	56,024	$396	$8.35	$6.65 - $10.25
Q4 2017	56,024	$498	$7.80	$6.85 - $9.10
Q3 2017	38,724	$286	$7.53	$5.50 - $9.35
Q2 2017	38,724	$224	$5.65	$4.60 - $7.25
Q1 2017	49,540	$325	$7.47	$5.75 - $9.15
Q4 2016	292,915	$1,674	$5.35	$3.67 - $7.35
Q3 2016	197,915	$779	$4.52	$3.57 - $5.57
Q2 2016	138,126	$656	$4.19	$2.88 - $5.33
Q1 2016	98,990	$366	$2.87	$1.56 - $4.43
Q4 2015	116,990	$447	$4.47	$3.22 - $6.02
Q3 2015	116,990	$432	$5.75	$3.61 - $8.55
Q2 2015	110,990	$925	$9.19	$8.18 - $10.37
Q1 2015	107,990	$884	$7.92	$6.27 - $9.03
Q4 2014	79,350	$691	$7.79	$6.95 - $8.82
Q3 2014	78,050	$669	$10.00	$8.51 - $10.98
Q2 2014	68,900	$638	$8.76	$7.67 - $9.95
Q1 2014	58,900	$461	$8.00	$7.25 - $9.14
Q4 2013	58,900	$485	$7.75	$6.87 - $8.76
Q3 2013	58,900	$483	$7.05	$5.78 - $8.90
Q2 2013	30,700	$203	$7.97	$6.32 - $9.60