HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 54,984 Value ($000) $297 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 54,984 Value ($000) $393 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 7,018 Value ($000) $33 Avg Close $4.70 Range $3.44 - $5.55

Q2 2017

Shares 236,375 Value ($000) $1,359 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 236,376 Value ($000) $1,548 Avg Close $7.47 Range $5.75 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	54,984	$297	$5.93	$4.52 - $7.83
Q1 2019	54,984	$393	$6.19	$4.53 - $7.22
Q4 2018	7,018	$33	$4.70	$3.44 - $5.55
Q2 2017	236,375	$1,359	$5.65	$4.60 - $7.25
Q1 2017	236,376	$1,548	$7.47	$5.75 - $9.15