HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 37,646 Value ($000) $269 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 36,577 Value ($000) $173 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 32,367 Value ($000) $164 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 424,906 Value ($000) $2,380 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 143,216 Value ($000) $1,017 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 371,753 Value ($000) $3,271 Avg Close $7.80 Range $6.85 - $9.10
Q2 2017
Shares 3,465 Value ($000) $20 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 234,468 Value ($000) $1,536 Avg Close $7.47 Range $5.75 - $9.15