HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,913 Value ($000) $713 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 5,761,121 Value ($000) $87,339 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 7,442,968 Value ($000) $78,970 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 5,549,372 Value ($000) $42,120 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 4,225,627 Value ($000) $34,228 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 3,748,780 Value ($000) $34,451 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 2,842,363 Value ($000) $25,723 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 4,443,462 Value ($000) $31,104 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 4,602,687 Value ($000) $25,407 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 800,000 Value ($000) $3,896 Avg Close $5.07 Range $4.52 - $6.01
Q4 2021
Shares 31,000 Value ($000) $225 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 31,000 Value ($000) $193 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 31,000 Value ($000) $206 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 31,000 Value ($000) $213 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 148,700 Value ($000) $1,041 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 148,700 Value ($000) $629 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 332,360 Value ($000) $1,007 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 332,360 Value ($000) $631 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 354,660 Value ($000) $1,472 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 379,660 Value ($000) $1,371 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 379,660 Value ($000) $2,054 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 519,192 Value ($000) $3,707 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 569,960 Value ($000) $2,690 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 569,960 Value ($000) $2,878 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 571,826 Value ($000) $3,202 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 648,722 Value ($000) $4,606 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 667,229 Value ($000) $5,872 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 713,663 Value ($000) $5,317 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 710,760 Value ($000) $4,087 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 713,912 Value ($000) $4,676 Avg Close $7.47 Range $5.75 - $9.15
Q4 2016
Shares 721,711 Value ($000) $4,114 Avg Close $5.35 Range $3.67 - $7.35
Q3 2016
Shares 718,660 Value ($000) $2,846 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 718,660 Value ($000) $3,435 Avg Close $4.19 Range $2.88 - $5.33
Q1 2016
Shares 718,660 Value ($000) $2,645 Avg Close $2.87 Range $1.56 - $4.43
Q4 2015
Shares 968,000 Value ($000) $3,698 Avg Close $4.47 Range $3.22 - $6.02
Q3 2015
Shares 1,003,815 Value ($000) $3,694 Avg Close $5.75 Range $3.61 - $8.55
Q2 2015
Shares 903,192 Value ($000) $7,524 Avg Close $9.19 Range $8.18 - $10.37
Q1 2015
Shares 1,003,755 Value ($000) $8,211 Avg Close $7.92 Range $6.27 - $9.03
Q4 2014
Shares 1,003,848 Value ($000) $8,713 Avg Close $7.79 Range $6.95 - $8.82
Q3 2014
Shares 626,400 Value ($000) $5,362 Avg Close $10.00 Range $8.51 - $10.98