HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173 Value ($000) $3 Avg Close $16.91 Range $14.34 - $20.32

Q1 2025

Shares 3,345 Value ($000) $26 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 2,837 Value ($000) $23 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 1,442 Value ($000) $13 Avg Close $8.06 Range $6.60 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173	$3	$16.91	$14.34 - $20.32
Q1 2025	3,345	$26	$8.14	$6.42 - $9.73
Q4 2024	2,837	$23	$8.97	$7.82 - $9.86
Q3 2024	1,442	$13	$8.06	$6.60 - $9.80