Ticker: HBM CUSIP: 443628102 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 653,381 | $12,989 | $16.91 | $14.34 - $20.32 |
| Q3 2025 | 672,567 | $10,190 | $11.45 | $8.93 - $15.48 |
| Q2 2025 | 54,029 | $572 | $8.33 | $5.95 - $10.70 |
| Q1 2025 | 15,876 | $120 | $8.14 | $6.42 - $9.73 |
| Q4 2024 | 16,007 | $130 | $8.97 | $7.82 - $9.86 |
| Q3 2024 | 151 | $1 | $8.06 | $6.60 - $9.80 |
| Q2 2024 | 2,709 | $25 | $8.68 | $6.91 - $10.49 |
| Q1 2024 | 10,305 | $72 | $5.82 | $4.94 - $7.10 |
| Q4 2023 | 151 | $1 | $4.69 | $3.94 - $5.76 |
| Q3 2023 | 743 | $4 | $5.07 | $4.52 - $6.01 |
| Q2 2023 | 100,351 | $482 | $4.89 | $4.12 - $5.49 |
| Q1 2023 | 103,229 | $541 | $5.26 | $4.26 - $6.34 |
| Q4 2022 | 107,753 | $544 | $4.82 | $3.62 - $5.88 |
| Q3 2022 | 151 | $1 | $4.00 | $3.08 - $5.02 |
| Q2 2022 | 1,115 | $5 | $5.97 | $3.91 - $8.23 |
| Q1 2022 | 2,919 | $23 | $7.76 | $6.79 - $8.75 |
| Q4 2021 | 151 | $1 | $6.94 | $5.88 - $7.57 |
| Q3 2021 | 151 | $1 | $6.33 | $5.22 - $7.43 |
| Q2 2021 | 151 | $1 | $7.48 | $5.95 - $9.60 |
| Q1 2021 | 26,160 | $179 | $6.87 | $5.40 - $8.39 |
| Q4 2020 | 25,423 | $178 | $5.65 | $4.06 - $7.47 |
| Q3 2020 | 92,672 | $391 | $3.85 | $2.86 - $4.82 |
| Q2 2020 | 82,809 | $249 | $2.51 | $1.69 - $3.24 |
| Q1 2020 | 91,979 | $172 | $2.77 | $1.23 - $4.30 |
| Q4 2019 | 31,106 | $129 | $3.62 | $3.11 - $4.22 |
| Q3 2019 | 14,844 | $54 | $4.07 | $2.99 - $5.59 |
| Q2 2019 | 229,033 | $1,243 | $5.93 | $4.52 - $7.83 |
| Q1 2019 | 244,699 | $1,750 | $6.19 | $4.53 - $7.22 |
| Q4 2018 | 484,929 | $2,294 | $4.70 | $3.44 - $5.55 |
| Q3 2018 | 1,006,744 | $5,094 | $4.95 | $4.13 - $5.65 |
| Q2 2018 | 991,801 | $5,527 | $6.80 | $5.25 - $7.70 |
| Q1 2018 | 904,443 | $6,397 | $8.35 | $6.65 - $10.25 |
| Q4 2017 | 248,439 | $2,207 | $7.80 | $6.85 - $9.10 |
| Q3 2017 | 254,775 | $1,885 | $7.53 | $5.50 - $9.35 |
| Q2 2017 | 140,322 | $810 | $5.65 | $4.60 - $7.25 |
| Q1 2017 | 21,919 | $144 | $7.47 | $5.75 - $9.15 |
| Q4 2016 | 21,760 | $125 | $5.35 | $3.67 - $7.35 |
| Q3 2016 | 3,074 | $12 | $4.52 | $3.57 - $5.57 |
| Q2 2016 | 1,689 | $8 | $4.19 | $2.88 - $5.33 |
| Q1 2016 | 151 | $1 | $2.87 | $1.56 - $4.43 |
| Q4 2015 | 151 | $1 | $4.47 | $3.22 - $6.02 |
| Q3 2015 | 101,629 | $374 | $5.75 | $3.61 - $8.55 |
| Q2 2015 | 45,614 | $380 | $9.19 | $8.18 - $10.37 |
| Q1 2015 | 52,590 | $430 | $7.92 | $6.27 - $9.03 |
| Q4 2014 | 49,889 | $435 | $7.79 | $6.95 - $8.82 |
| Q3 2014 | 44,495 | $381 | $10.00 | $8.51 - $10.98 |
| Q2 2014 | 41,903 | $388 | $8.76 | $7.67 - $9.95 |
| Q1 2014 | 33,318 | $260 | $8.00 | $7.25 - $9.14 |
| Q4 2013 | 58,313 | $479 | $7.75 | $6.87 - $8.76 |
| Q3 2013 | 22,390 | $184 | $7.05 | $5.78 - $8.90 |
| Q2 2013 | 22,390 | $148 | $7.97 | $6.32 - $9.60 |