HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,449,565 Value ($000) $28,817 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 1,342,876 Value ($000) $20,344 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 1,019,433 Value ($000) $10,797 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 1,040,809 Value ($000) $7,890 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 1,083,298 Value ($000) $8,783 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 1,126,941 Value ($000) $10,377 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 1,197,819 Value ($000) $10,837 Avg Close $8.68 Range $6.91 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,449,565	$28,817	$16.91	$14.34 - $20.32
Q3 2025	1,342,876	$20,344	$11.45	$8.93 - $15.48
Q2 2025	1,019,433	$10,797	$8.33	$5.95 - $10.70
Q1 2025	1,040,809	$7,890	$8.14	$6.42 - $9.73
Q4 2024	1,083,298	$8,783	$8.97	$7.82 - $9.86
Q3 2024	1,126,941	$10,377	$8.06	$6.60 - $9.80
Q2 2024	1,197,819	$10,837	$8.68	$6.91 - $10.49