HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,528,284 Value ($000) $149,436 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 7,738,110 Value ($000) $117,310 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 6,243,833 Value ($000) $66,247 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 5,187,997 Value ($000) $39,377 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 6,606,939 Value ($000) $53,516 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 10,884,940 Value ($000) $100,033 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 6,886,202 Value ($000) $62,320 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 5,578,402 Value ($000) $39,049 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 2,369,154 Value ($000) $13,078 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 3,144,302 Value ($000) $15,313 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 3,976,591 Value ($000) $19,088 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 4,120,237 Value ($000) $21,631 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 3,543,730 Value ($000) $17,967 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 573,570 Value ($000) $2,313 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 1,257,863 Value ($000) $5,132 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 1,426,466 Value ($000) $11,199 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 594,833 Value ($000) $4,312 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 1,049,370 Value ($000) $6,538 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 2,069,824 Value ($000) $13,785 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 2,574,209 Value ($000) $17,684 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 2,498,140 Value ($000) $17,487 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 748,088 Value ($000) $3,165 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 464,582 Value ($000) $1,408 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 12,438,565 Value ($000) $23,633 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 2,134,895 Value ($000) $8,859 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 2,246,266 Value ($000) $8,109 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 704,910 Value ($000) $3,815 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 558,866 Value ($000) $3,990 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 1,121,547 Value ($000) $5,294 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 1,360,005 Value ($000) $6,869 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 1,688,509 Value ($000) $9,456 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 2,698,915 Value ($000) $19,162 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 2,080,659 Value ($000) $18,309 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 2,115,640 Value ($000) $15,761 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 1,596,713 Value ($000) $9,181 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 3,236,678 Value ($000) $21,201 Avg Close $7.47 Range $5.75 - $9.15
Q4 2016
Shares 3,385,772 Value ($000) $19,298 Avg Close $5.35 Range $3.67 - $7.35
Q3 2016
Shares 3,117,603 Value ($000) $12,345 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 1,831,689 Value ($000) $8,755 Avg Close $4.19 Range $2.88 - $5.33
Q1 2016
Shares 796,092 Value ($000) $2,929 Avg Close $2.87 Range $1.56 - $4.43
Q4 2015
Shares 123,946 Value ($000) $473 Avg Close $4.47 Range $3.22 - $6.02
Q3 2015
Shares 838,803 Value ($000) $3,087 Avg Close $5.75 Range $3.61 - $8.55
Q2 2015
Shares 452,200 Value ($000) $3,766 Avg Close $9.19 Range $8.18 - $10.37
Q1 2015
Shares 49,035 Value ($000) $400 Avg Close $7.92 Range $6.27 - $9.03
Q4 2014
Shares 46,831 Value ($000) $407 Avg Close $7.79 Range $6.95 - $8.82
Q3 2014
Shares 161,335 Value ($000) $1,381 Avg Close $10.00 Range $8.51 - $10.98
Q2 2014
Shares 146,806 Value ($000) $1,364 Avg Close $8.76 Range $7.67 - $9.95
Q1 2014
Shares 6,100 Value ($000) $48 Avg Close $8.00 Range $7.25 - $9.14
Q4 2013
Shares 642 Value ($000) $5 Avg Close $7.75 Range $6.87 - $8.76
Q3 2013
Shares 98,774 Value ($000) $813 Avg Close $7.05 Range $5.78 - $8.90
Q2 2013
Shares 56,378 Value ($000) $372 Avg Close $7.97 Range $6.32 - $9.60