HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $49 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 10,000 Value ($000) $48 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 10,000 Value ($000) $52 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 10,000 Value ($000) $51 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 10,000 Value ($000) $40 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 10,000 Value ($000) $41 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 10,000 Value ($000) $79 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 10,000 Value ($000) $72 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 10,000 Value ($000) $62 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 10,000 Value ($000) $67 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 10,000 Value ($000) $68 Avg Close $6.87 Range $5.40 - $8.39
Q3 2020
Shares 10,000 Value ($000) $42 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 10,000 Value ($000) $30 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 10,000 Value ($000) $19 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 10,000 Value ($000) $41 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 10,000 Value ($000) $36 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 10,000 Value ($000) $54 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 10,000 Value ($000) $71 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 10,000 Value ($000) $47 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 10,000 Value ($000) $51 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 10,000 Value ($000) $56 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 10,000 Value ($000) $71 Avg Close $8.35 Range $6.65 - $10.25