Ticker: HBM CUSIP: 443628102 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,395,299 | $186,497 | $16.91 | $14.34 - $20.32 |
| Q3 2025 | 11,391,356 | $172,693 | $11.45 | $8.93 - $15.48 |
| Q2 2025 | 11,344,408 | $120,364 | $8.33 | $5.95 - $10.70 |
| Q1 2025 | 10,440,891 | $79,246 | $8.14 | $6.42 - $9.73 |
| Q4 2024 | 11,815,849 | $95,708 | $8.97 | $7.82 - $9.86 |
| Q3 2024 | 11,501,230 | $105,696 | $8.06 | $6.60 - $9.80 |
| Q2 2024 | 11,683,832 | $105,739 | $8.68 | $6.91 - $10.49 |
| Q1 2024 | 9,433,447 | $66,034 | $5.82 | $4.94 - $7.10 |
| Q4 2023 | 8,450,781 | $46,648 | $4.69 | $3.94 - $5.76 |
| Q3 2023 | 6,998,581 | $34,083 | $5.07 | $4.52 - $6.01 |
| Q2 2023 | 4,367,801 | $20,965 | $4.89 | $4.12 - $5.49 |
| Q1 2023 | 5,506,683 | $28,910 | $5.26 | $4.26 - $6.34 |
| Q4 2022 | 4,854,328 | $24,611 | $4.82 | $3.62 - $5.88 |
| Q3 2022 | 5,580,023 | $22,488 | $4.00 | $3.08 - $5.02 |
| Q2 2022 | 3,943,449 | $16,090 | $5.97 | $3.91 - $8.23 |
| Q1 2022 | 2,968,111 | $23,300 | $7.76 | $6.79 - $8.75 |
| Q4 2021 | 1,730,156 | $12,544 | $6.94 | $5.88 - $7.57 |
| Q3 2021 | 525,143 | $3,272 | $6.33 | $5.22 - $7.43 |
| Q2 2021 | 99,404 | $662 | $7.48 | $5.95 - $9.60 |
| Q1 2021 | 106,466 | $732 | $6.87 | $5.40 - $8.39 |
| Q4 2020 | 202,152 | $1,415 | $5.65 | $4.06 - $7.47 |
| Q3 2020 | 180,224 | $762 | $3.85 | $2.86 - $4.82 |
| Q2 2020 | 200,374 | $607 | $2.51 | $1.69 - $3.24 |
| Q1 2020 | 198,297 | $377 | $2.77 | $1.23 - $4.30 |
| Q4 2019 | 71,852 | $298 | $3.62 | $3.11 - $4.22 |
| Q3 2019 | 72,529 | $262 | $4.07 | $2.99 - $5.59 |
| Q2 2019 | 63,947 | $346 | $5.93 | $4.52 - $7.83 |
| Q1 2019 | 49,839 | $356 | $6.19 | $4.53 - $7.22 |
| Q4 2018 | 36,745 | $174 | $4.70 | $3.44 - $5.55 |
| Q3 2018 | 27,195 | $137 | $4.95 | $4.13 - $5.65 |
| Q2 2018 | 21,961 | $123 | $6.80 | $5.25 - $7.70 |
| Q1 2018 | 21,505 | $153 | $8.35 | $6.65 - $10.25 |
| Q4 2017 | 21,253 | $187 | $7.80 | $6.85 - $9.10 |
| Q3 2017 | 19,120 | $142 | $7.53 | $5.50 - $9.35 |
| Q2 2017 | 18,811 | $109 | $5.65 | $4.60 - $7.25 |
| Q1 2017 | 20,835 | $137 | $7.47 | $5.75 - $9.15 |
| Q4 2016 | 71,434 | $407 | $5.35 | $3.67 - $7.35 |
| Q3 2016 | 75,258 | $298 | $4.52 | $3.57 - $5.57 |
| Q2 2016 | 492,692 | $2,355 | $4.19 | $2.88 - $5.33 |
| Q1 2016 | 489,145 | $1,800 | $2.87 | $1.56 - $4.43 |
| Q4 2015 | 6,278,660 | $23,984 | $4.47 | $3.22 - $6.02 |
| Q3 2015 | 5,670,744 | $20,868 | $5.75 | $3.61 - $8.55 |
| Q2 2015 | 5,429,353 | $45,270 | $9.19 | $8.18 - $10.37 |
| Q1 2015 | 7,155,914 | $58,533 | $7.92 | $6.27 - $9.03 |
| Q4 2014 | 9,342,598 | $81,352 | $7.79 | $6.95 - $8.82 |
| Q3 2014 | 10,295,123 | $88,133 | $10.00 | $8.51 - $10.98 |
| Q2 2014 | 11,650,290 | $107,900 | $8.76 | $7.67 - $9.95 |
| Q1 2014 | 12,583,760 | $98,403 | $8.00 | $7.25 - $9.14 |
| Q4 2013 | 12,055,308 | $99,167 | $7.75 | $6.87 - $8.76 |
| Q3 2013 | 10,261,389 | $84,106 | $7.05 | $5.78 - $8.90 |
| Q2 2013 | 10,008,115 | $66,082 | $7.97 | $6.32 - $9.60 |