HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,786,000 Value ($000) $194 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 5,092,800 Value ($000) $77 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 1,432,000 Value ($000) $15 Avg Close $8.33 Range $5.95 - $10.70

Q2 2024

Shares 1,251,049 Value ($000) $11 Avg Close $8.68 Range $6.91 - $10.49

Q4 2023

Shares 1,000 Value ($000) $0 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 1,888,848 Value ($000) $9 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 6,523,413 Value ($000) $31 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 6,082,617 Value ($000) $32 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 521,500 Value ($000) $3 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 63,500 Value ($000) $256 Avg Close $4.00 Range $3.08 - $5.02

Q3 2021

Shares 195,000 Value ($000) $1,216 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 2,224,047 Value ($000) $14,816 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 5,689,101 Value ($000) $38,928 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 3,755,134 Value ($000) $26,259 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 2,098,200 Value ($000) $8,847 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 222,800 Value ($000) $673 Avg Close $2.51 Range $1.69 - $3.24

Q4 2019

Shares 653 Value ($000) $2 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 1,554 Value ($000) $5 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 765,590 Value ($000) $4,153 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 592,500 Value ($000) $4,236 Avg Close $6.19 Range $4.53 - $7.22

Q2 2018

Shares 521,003 Value ($000) $2,904 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 595,703 Value ($000) $4,213 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 271,403 Value ($000) $2,412 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 533,603 Value ($000) $3,946 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 108,823 Value ($000) $629 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 266,300 Value ($000) $1,744 Avg Close $7.47 Range $5.75 - $9.15

Q2 2016

Shares 80,600 Value ($000) $382 Avg Close $4.19 Range $2.88 - $5.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,786,000	$194	$16.91	$14.34 - $20.32
Q3 2025	5,092,800	$77	$11.45	$8.93 - $15.48
Q2 2025	1,432,000	$15	$8.33	$5.95 - $10.70
Q2 2024	1,251,049	$11	$8.68	$6.91 - $10.49
Q4 2023	1,000	$0	$4.69	$3.94 - $5.76
Q3 2023	1,888,848	$9	$5.07	$4.52 - $6.01
Q2 2023	6,523,413	$31	$4.89	$4.12 - $5.49
Q1 2023	6,082,617	$32	$5.26	$4.26 - $6.34
Q4 2022	521,500	$3	$4.82	$3.62 - $5.88
Q3 2022	63,500	$256	$4.00	$3.08 - $5.02
Q3 2021	195,000	$1,216	$6.33	$5.22 - $7.43
Q2 2021	2,224,047	$14,816	$7.48	$5.95 - $9.60
Q1 2021	5,689,101	$38,928	$6.87	$5.40 - $8.39
Q4 2020	3,755,134	$26,259	$5.65	$4.06 - $7.47
Q3 2020	2,098,200	$8,847	$3.85	$2.86 - $4.82
Q2 2020	222,800	$673	$2.51	$1.69 - $3.24
Q4 2019	653	$2	$3.62	$3.11 - $4.22
Q3 2019	1,554	$5	$4.07	$2.99 - $5.59
Q2 2019	765,590	$4,153	$5.93	$4.52 - $7.83
Q1 2019	592,500	$4,236	$6.19	$4.53 - $7.22
Q2 2018	521,003	$2,904	$6.80	$5.25 - $7.70
Q1 2018	595,703	$4,213	$8.35	$6.65 - $10.25
Q4 2017	271,403	$2,412	$7.80	$6.85 - $9.10
Q3 2017	533,603	$3,946	$7.53	$5.50 - $9.35
Q2 2017	108,823	$629	$5.65	$4.60 - $7.25
Q1 2017	266,300	$1,744	$7.47	$5.75 - $9.15
Q2 2016	80,600	$382	$4.19	$2.88 - $5.33