HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 53,200 Value ($000) $377 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 77,500 Value ($000) $682 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 60,600 Value ($000) $451 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 25,100 Value ($000) $145 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 38,900 Value ($000) $255 Avg Close $7.47 Range $5.75 - $9.15
Q3 2016
Shares 328,700 Value ($000) $1,300 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 10,700 Value ($000) $51 Avg Close $4.19 Range $2.88 - $5.33