HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,178,626 Value ($000) $202,327 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 4,710,517 Value ($000) $71,335 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 5,076,975 Value ($000) $53,907 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 4,927,081 Value ($000) $37,353 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 4,079,147 Value ($000) $32,400 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 4,933,894 Value ($000) $45,381 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 4,272,068 Value ($000) $38,664 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 4,531,753 Value ($000) $31,729 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 5,014,948 Value ($000) $27,604 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 3,748,231 Value ($000) $16,594 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 4,354,149 Value ($000) $20,869 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 117,926 Value ($000) $619 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 126,147 Value ($000) $636 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 498,580 Value ($000) $2,005 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 493,079 Value ($000) $2,007 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 512,525 Value ($000) $4,032 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 507,438 Value ($000) $3,675 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 485,840 Value ($000) $3,025 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 509,584 Value ($000) $3,388 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 986,385 Value ($000) $6,747 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 494,722 Value ($000) $3,452 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 514,196 Value ($000) $2,175 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 498,137 Value ($000) $1,504 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 430,682 Value ($000) $808 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 435,539 Value ($000) $1,806 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 475,650 Value ($000) $1,717 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 1,380,137 Value ($000) $7,467 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 1,361,978 Value ($000) $9,725 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 2,534,823 Value ($000) $11,964 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 3,093,574 Value ($000) $15,623 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 1,677,376 Value ($000) $9,393 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 1,651,193 Value ($000) $11,723 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 1,692,300 Value ($000) $14,892 Avg Close $7.80 Range $6.85 - $9.10
Q1 2017
Shares 508,369 Value ($000) $3,330 Avg Close $7.47 Range $5.75 - $9.15
Q4 2016
Shares 29,630 Value ($000) $169 Avg Close $5.35 Range $3.67 - $7.35
Q3 2016
Shares 59,499 Value ($000) $236 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 45,100 Value ($000) $216 Avg Close $4.19 Range $2.88 - $5.33
Q4 2014
Shares 245,258 Value ($000) $2,133 Avg Close $7.79 Range $6.95 - $8.82
Q3 2014
Shares 110,250 Value ($000) $941 Avg Close $10.00 Range $8.51 - $10.98
Q3 2013
Shares 149,993 Value ($000) $1,228 Avg Close $7.05 Range $5.78 - $8.90
Q2 2013
Shares 405,864 Value ($000) $2,687 Avg Close $7.97 Range $6.32 - $9.60