HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,134,513 Value ($000) $141,648 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 6,291,144 Value ($000) $95,270 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 4,044,273 Value ($000) $42,943 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 5,628,986 Value ($000) $42,683 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 8,065,777 Value ($000) $65,342 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 7,691,519 Value ($000) $71,308 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 4,873,528 Value ($000) $44,233 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 3,127,009 Value ($000) $21,998 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 3,221,740 Value ($000) $18,249 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 3,263,765 Value ($000) $16,351 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 2,910,268 Value ($000) $15,024 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 1,780,142 Value ($000) $9,351 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 1,660,056 Value ($000) $8,987 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 1,738,952 Value ($000) $7,059 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 1,711,529 Value ($000) $8,509 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 1,582,698 Value ($000) $12,593 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 1,400,973 Value ($000) $10,120 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 1,897,560 Value ($000) $11,462 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 2,157,738 Value ($000) $15,471 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 1,866,943 Value ($000) $15,049 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 1,376,687 Value ($000) $9,417 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 1,140,373 Value ($000) $4,789 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 895,613 Value ($000) $2,964 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 787,750 Value ($000) $1,497 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 944,442 Value ($000) $3,919 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 765,557 Value ($000) $2,763 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 2,667,660 Value ($000) $14,432 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 2,548,346 Value ($000) $18,195 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 680,591 Value ($000) $3,213 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 1,150,346 Value ($000) $5,810 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 1,790,863 Value ($000) $10,029 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 2,205,639 Value ($000) $15,660 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 3,123,578 Value ($000) $27,488 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 3,458,232 Value ($000) $25,764 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 3,414,177 Value ($000) $19,631 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 3,534,946 Value ($000) $23,154 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 2,721,271 Value ($000) $18,369 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 1,117,197 Value ($000) $4,423 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 1,072,155 Value ($000) $5,125 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 827,091 Value ($000) $3,043 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 431,266 Value ($000) $1,647 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 318,363 Value ($000) $1,172 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 780,485 Value ($000) $6,502 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 415,247 Value ($000) $3,397 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 510,512 Value ($000) $4,431 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 491,204 Value ($000) $4,204 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 444,934 Value ($000) $4,133 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 883,738 Value ($000) $6,883 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 870,781 Value ($000) $7,131 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 1,625,456 Value ($000) $13,378 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 1,972,281 Value ($000) $13,017 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,134,513	$141,648	$16.91	$14.34 - $20.32
Q3 2025	6,291,144	$95,270	$11.45	$8.93 - $15.48
Q2 2025	4,044,273	$42,943	$8.33	$5.95 - $10.70
Q1 2025	5,628,986	$42,683	$8.14	$6.42 - $9.73
Q4 2024	8,065,777	$65,342	$8.97	$7.82 - $9.86
Q3 2024	7,691,519	$71,308	$8.06	$6.60 - $9.80
Q2 2024	4,873,528	$44,233	$8.68	$6.91 - $10.49
Q1 2024	3,127,009	$21,998	$5.82	$4.94 - $7.10
Q4 2023	3,221,740	$18,249	$4.69	$3.94 - $5.76
Q3 2023	3,263,765	$16,351	$5.07	$4.52 - $6.01
Q2 2023	2,910,268	$15,024	$4.89	$4.12 - $5.49
Q1 2023	1,780,142	$9,351	$5.26	$4.26 - $6.34
Q4 2022	1,660,056	$8,987	$4.82	$3.62 - $5.88
Q3 2022	1,738,952	$7,059	$4.00	$3.08 - $5.02
Q2 2022	1,711,529	$8,509	$5.97	$3.91 - $8.23
Q1 2022	1,582,698	$12,593	$7.76	$6.79 - $8.75
Q4 2021	1,400,973	$10,120	$6.94	$5.88 - $7.57
Q3 2021	1,897,560	$11,462	$6.33	$5.22 - $7.43
Q2 2021	2,157,738	$15,471	$7.48	$5.95 - $9.60
Q1 2021	1,866,943	$15,049	$6.87	$5.40 - $8.39
Q4 2020	1,376,687	$9,417	$5.65	$4.06 - $7.47
Q3 2020	1,140,373	$4,789	$3.85	$2.86 - $4.82
Q2 2020	895,613	$2,964	$2.51	$1.69 - $3.24
Q1 2020	787,750	$1,497	$2.77	$1.23 - $4.30
Q4 2019	944,442	$3,919	$3.62	$3.11 - $4.22
Q3 2019	765,557	$2,763	$4.07	$2.99 - $5.59
Q2 2019	2,667,660	$14,432	$5.93	$4.52 - $7.83
Q1 2019	2,548,346	$18,195	$6.19	$4.53 - $7.22
Q4 2018	680,591	$3,213	$4.70	$3.44 - $5.55
Q3 2018	1,150,346	$5,810	$4.95	$4.13 - $5.65
Q2 2018	1,790,863	$10,029	$6.80	$5.25 - $7.70
Q1 2018	2,205,639	$15,660	$8.35	$6.65 - $10.25
Q4 2017	3,123,578	$27,488	$7.80	$6.85 - $9.10
Q3 2017	3,458,232	$25,764	$7.53	$5.50 - $9.35
Q2 2017	3,414,177	$19,631	$5.65	$4.60 - $7.25
Q1 2017	3,534,946	$23,154	$7.47	$5.75 - $9.15
Q4 2016	2,721,271	$18,369	$5.35	$3.67 - $7.35
Q3 2016	1,117,197	$4,423	$4.52	$3.57 - $5.57
Q2 2016	1,072,155	$5,125	$4.19	$2.88 - $5.33
Q1 2016	827,091	$3,043	$2.87	$1.56 - $4.43
Q4 2015	431,266	$1,647	$4.47	$3.22 - $6.02
Q3 2015	318,363	$1,172	$5.75	$3.61 - $8.55
Q2 2015	780,485	$6,502	$9.19	$8.18 - $10.37
Q1 2015	415,247	$3,397	$7.92	$6.27 - $9.03
Q4 2014	510,512	$4,431	$7.79	$6.95 - $8.82
Q3 2014	491,204	$4,204	$10.00	$8.51 - $10.98
Q2 2014	444,934	$4,133	$8.76	$7.67 - $9.95
Q1 2014	883,738	$6,883	$8.00	$7.25 - $9.14
Q4 2013	870,781	$7,131	$7.75	$6.87 - $8.76
Q3 2013	1,625,456	$13,378	$7.05	$5.78 - $8.90
Q2 2013	1,972,281	$13,017	$7.97	$6.32 - $9.60