HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,088,432 Value ($000) $41,550 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 3,323,026 Value ($000) $50,344 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 619,729 Value ($000) $6,542 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 658,957 Value ($000) $5,023 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 1,497,369 Value ($000) $12,162 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 1,346,659 Value ($000) $12,395 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 1,229,384 Value ($000) $11,109 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 926,687 Value ($000) $6,488 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 897,295 Value ($000) $4,945 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 891,959 Value ($000) $4,372 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 914,246 Value ($000) $4,381 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 411,218 Value ($000) $2,156 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 392,227 Value ($000) $1,980 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 373,021 Value ($000) $1,516 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 373,282 Value ($000) $1,520 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 416,578 Value ($000) $3,278 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 468,759 Value ($000) $3,371 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 491,886 Value ($000) $3,886 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 402,164 Value ($000) $3,318 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 387,696 Value ($000) $3,334 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 406,903 Value ($000) $3,626 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 436,963 Value ($000) $2,460 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 457,559 Value ($000) $1,279 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 467,547 Value ($000) $874 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 420,769 Value ($000) $1,745 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 402,607 Value ($000) $1,466 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 402,493 Value ($000) $2,184 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 1,804,066 Value ($000) $12,881 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 2,124,358 Value ($000) $10,027 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 1,918,871 Value ($000) $9,690 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 2,559,040 Value ($000) $14,331 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 2,559,082 Value ($000) $18,169 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 3,368,436 Value ($000) $29,642 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 2,637,853 Value ($000) $19,652 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 2,884,880 Value ($000) $16,655 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 2,801,786 Value ($000) $18,352 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 874,326 Value ($000) $4,984 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 131,346 Value ($000) $520 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 192,876 Value ($000) $922 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 192,818 Value ($000) $725 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 883,746 Value ($000) $3,376 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 188,999 Value ($000) $696 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 1,103,839 Value ($000) $9,195 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 1,408,441 Value ($000) $11,521 Avg Close $7.92 Range $6.27 - $9.03

Q3 2014

Shares 54,736 Value ($000) $522 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 45,079 Value ($000) $418 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 92,738 Value ($000) $799 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 42,406 Value ($000) $370 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 42,939 Value ($000) $360 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 42,939 Value ($000) $298 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,088,432	$41,550	$16.91	$14.34 - $20.32
Q3 2025	3,323,026	$50,344	$11.45	$8.93 - $15.48
Q2 2025	619,729	$6,542	$8.33	$5.95 - $10.70
Q1 2025	658,957	$5,023	$8.14	$6.42 - $9.73
Q4 2024	1,497,369	$12,162	$8.97	$7.82 - $9.86
Q3 2024	1,346,659	$12,395	$8.06	$6.60 - $9.80
Q2 2024	1,229,384	$11,109	$8.68	$6.91 - $10.49
Q1 2024	926,687	$6,488	$5.82	$4.94 - $7.10
Q4 2023	897,295	$4,945	$4.69	$3.94 - $5.76
Q3 2023	891,959	$4,372	$5.07	$4.52 - $6.01
Q2 2023	914,246	$4,381	$4.89	$4.12 - $5.49
Q1 2023	411,218	$2,156	$5.26	$4.26 - $6.34
Q4 2022	392,227	$1,980	$4.82	$3.62 - $5.88
Q3 2022	373,021	$1,516	$4.00	$3.08 - $5.02
Q2 2022	373,282	$1,520	$5.97	$3.91 - $8.23
Q1 2022	416,578	$3,278	$7.76	$6.79 - $8.75
Q4 2021	468,759	$3,371	$6.94	$5.88 - $7.57
Q3 2021	491,886	$3,886	$6.33	$5.22 - $7.43
Q2 2021	402,164	$3,318	$7.48	$5.95 - $9.60
Q1 2021	387,696	$3,334	$6.87	$5.40 - $8.39
Q4 2020	406,903	$3,626	$5.65	$4.06 - $7.47
Q3 2020	436,963	$2,460	$3.85	$2.86 - $4.82
Q2 2020	457,559	$1,279	$2.51	$1.69 - $3.24
Q1 2020	467,547	$874	$2.77	$1.23 - $4.30
Q4 2019	420,769	$1,745	$3.62	$3.11 - $4.22
Q3 2019	402,607	$1,466	$4.07	$2.99 - $5.59
Q2 2019	402,493	$2,184	$5.93	$4.52 - $7.83
Q1 2019	1,804,066	$12,881	$6.19	$4.53 - $7.22
Q4 2018	2,124,358	$10,027	$4.70	$3.44 - $5.55
Q3 2018	1,918,871	$9,690	$4.95	$4.13 - $5.65
Q2 2018	2,559,040	$14,331	$6.80	$5.25 - $7.70
Q1 2018	2,559,082	$18,169	$8.35	$6.65 - $10.25
Q4 2017	3,368,436	$29,642	$7.80	$6.85 - $9.10
Q3 2017	2,637,853	$19,652	$7.53	$5.50 - $9.35
Q2 2017	2,884,880	$16,655	$5.65	$4.60 - $7.25
Q1 2017	2,801,786	$18,352	$7.47	$5.75 - $9.15
Q4 2016	874,326	$4,984	$5.35	$3.67 - $7.35
Q3 2016	131,346	$520	$4.52	$3.57 - $5.57
Q2 2016	192,876	$922	$4.19	$2.88 - $5.33
Q1 2016	192,818	$725	$2.87	$1.56 - $4.43
Q4 2015	883,746	$3,376	$4.47	$3.22 - $6.02
Q3 2015	188,999	$696	$5.75	$3.61 - $8.55
Q2 2015	1,103,839	$9,195	$9.19	$8.18 - $10.37
Q1 2015	1,408,441	$11,521	$7.92	$6.27 - $9.03
Q3 2014	54,736	$522	$10.00	$8.51 - $10.98
Q2 2014	45,079	$418	$8.76	$7.67 - $9.95
Q1 2014	92,738	$799	$8.00	$7.25 - $9.14
Q4 2013	42,406	$370	$7.75	$6.87 - $8.76
Q3 2013	42,939	$360	$7.05	$5.78 - $8.90
Q2 2013	42,939	$298	$7.97	$6.32 - $9.60