HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,000 Value ($000) $9,330 Avg Close $16.91 Range $14.34 - $20.32

Q2 2025

Shares 568,000 Value ($000) $6,026 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 426,000 Value ($000) $3,233 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 121,257 Value ($000) $982 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 90,000 Value ($000) $827 Avg Close $8.06 Range $6.60 - $9.80

Q1 2023

Shares 2,500 Value ($000) $13 Avg Close $5.26 Range $4.26 - $6.34

Q4 2018

Shares 100 Value ($000) $0 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 134,800 Value ($000) $683 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 159,200 Value ($000) $888 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 206,300 Value ($000) $1,465 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 321,900 Value ($000) $2,850 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 321,900 Value ($000) $2,308 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 652,700 Value ($000) $3,775 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 642,100 Value ($000) $4,220 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 1,276,900 Value ($000) $4,936 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 1,276,900 Value ($000) $5,052 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 200,000 Value ($000) $955 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 312 Value ($000) $1 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 1,265,292 Value ($000) $4,928 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 2,065,000 Value ($000) $7,628 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 2,093,395 Value ($000) $17,432 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 2,283,995 Value ($000) $18,685 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 2,773,587 Value ($000) $23,981 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 3,124,646 Value ($000) $26,344 Avg Close $10.00 Range $8.51 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,000	$9,330	$16.91	$14.34 - $20.32
Q2 2025	568,000	$6,026	$8.33	$5.95 - $10.70
Q1 2025	426,000	$3,233	$8.14	$6.42 - $9.73
Q4 2024	121,257	$982	$8.97	$7.82 - $9.86
Q3 2024	90,000	$827	$8.06	$6.60 - $9.80
Q1 2023	2,500	$13	$5.26	$4.26 - $6.34
Q4 2018	100	$0	$4.70	$3.44 - $5.55
Q3 2018	134,800	$683	$4.95	$4.13 - $5.65
Q2 2018	159,200	$888	$6.80	$5.25 - $7.70
Q1 2018	206,300	$1,465	$8.35	$6.65 - $10.25
Q4 2017	321,900	$2,850	$7.80	$6.85 - $9.10
Q3 2017	321,900	$2,308	$7.53	$5.50 - $9.35
Q2 2017	652,700	$3,775	$5.65	$4.60 - $7.25
Q1 2017	642,100	$4,220	$7.47	$5.75 - $9.15
Q4 2016	1,276,900	$4,936	$5.35	$3.67 - $7.35
Q3 2016	1,276,900	$5,052	$4.52	$3.57 - $5.57
Q2 2016	200,000	$955	$4.19	$2.88 - $5.33
Q1 2016	312	$1	$2.87	$1.56 - $4.43
Q4 2015	1,265,292	$4,928	$4.47	$3.22 - $6.02
Q3 2015	2,065,000	$7,628	$5.75	$3.61 - $8.55
Q2 2015	2,093,395	$17,432	$9.19	$8.18 - $10.37
Q1 2015	2,283,995	$18,685	$7.92	$6.27 - $9.03
Q4 2014	2,773,587	$23,981	$7.79	$6.95 - $8.82
Q3 2014	3,124,646	$26,344	$10.00	$8.51 - $10.98