HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,388,117 Value ($000) $27,560 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 1,042,808 Value ($000) $15,792 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 914,779 Value ($000) $9,713 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 975,774 Value ($000) $7,399 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 945,452 Value ($000) $7,659 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 226,841 Value ($000) $2,085 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 56,584 Value ($000) $512 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 44,502 Value ($000) $312 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 131,725 Value ($000) $727 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 147,262 Value ($000) $717 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 150,692 Value ($000) $1 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 153,431 Value ($000) $1 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 138,567 Value ($000) $1 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 201,967 Value ($000) $811 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 151,259 Value ($000) $616 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 101,197 Value ($000) $796 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 139,953 Value ($000) $1,014 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 214,367 Value ($000) $1,336 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 171,872 Value ($000) $1,144 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 93,031 Value ($000) $636 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 116,290 Value ($000) $813 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 113,232 Value ($000) $479 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 156,310 Value ($000) $472 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 151,200 Value ($000) $287 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 310,488 Value ($000) $1,285 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 241,743 Value ($000) $873 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 236,279 Value ($000) $1,282 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 301,981 Value ($000) $2,158 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 353,755 Value ($000) $1,672 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 299,065 Value ($000) $1,514 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 1,389,399 Value ($000) $7,930 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 2,111,202 Value ($000) $14,925 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 145,153 Value ($000) $1,290 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 140,989 Value ($000) $1,044 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 88,397 Value ($000) $511 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 111,630 Value ($000) $733 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 84,805 Value ($000) $485 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 85,214 Value ($000) $337 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 77,012 Value ($000) $367 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 81,400 Value ($000) $298 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 81,828 Value ($000) $313 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 78,688 Value ($000) $291 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 78,050 Value ($000) $650 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 76,770 Value ($000) $628 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 304,890 Value ($000) $2,660 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 280,490 Value ($000) $2,202 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 169,158 Value ($000) $1,565 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 173,800 Value ($000) $1,363 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 174,464 Value ($000) $1,433 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 147,650 Value ($000) $1,208 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 196,475 Value ($000) $1,300 Avg Close $7.97 Range $6.32 - $9.60

Q1 2013

Shares 194,775 Value ($000) $1,873 Avg Close $10.52 Range $8.96 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,388,117	$27,560	$16.91	$14.34 - $20.32
Q3 2025	1,042,808	$15,792	$11.45	$8.93 - $15.48
Q2 2025	914,779	$9,713	$8.33	$5.95 - $10.70
Q1 2025	975,774	$7,399	$8.14	$6.42 - $9.73
Q4 2024	945,452	$7,659	$8.97	$7.82 - $9.86
Q3 2024	226,841	$2,085	$8.06	$6.60 - $9.80
Q2 2024	56,584	$512	$8.68	$6.91 - $10.49
Q1 2024	44,502	$312	$5.82	$4.94 - $7.10
Q4 2023	131,725	$727	$4.69	$3.94 - $5.76
Q3 2023	147,262	$717	$5.07	$4.52 - $6.01
Q2 2023	150,692	$1	$4.89	$4.12 - $5.49
Q1 2023	153,431	$1	$5.26	$4.26 - $6.34
Q4 2022	138,567	$1	$4.82	$3.62 - $5.88
Q3 2022	201,967	$811	$4.00	$3.08 - $5.02
Q2 2022	151,259	$616	$5.97	$3.91 - $8.23
Q1 2022	101,197	$796	$7.76	$6.79 - $8.75
Q4 2021	139,953	$1,014	$6.94	$5.88 - $7.57
Q3 2021	214,367	$1,336	$6.33	$5.22 - $7.43
Q2 2021	171,872	$1,144	$7.48	$5.95 - $9.60
Q1 2021	93,031	$636	$6.87	$5.40 - $8.39
Q4 2020	116,290	$813	$5.65	$4.06 - $7.47
Q3 2020	113,232	$479	$3.85	$2.86 - $4.82
Q2 2020	156,310	$472	$2.51	$1.69 - $3.24
Q1 2020	151,200	$287	$2.77	$1.23 - $4.30
Q4 2019	310,488	$1,285	$3.62	$3.11 - $4.22
Q3 2019	241,743	$873	$4.07	$2.99 - $5.59
Q2 2019	236,279	$1,282	$5.93	$4.52 - $7.83
Q1 2019	301,981	$2,158	$6.19	$4.53 - $7.22
Q4 2018	353,755	$1,672	$4.70	$3.44 - $5.55
Q3 2018	299,065	$1,514	$4.95	$4.13 - $5.65
Q2 2018	1,389,399	$7,930	$6.80	$5.25 - $7.70
Q1 2018	2,111,202	$14,925	$8.35	$6.65 - $10.25
Q4 2017	145,153	$1,290	$7.80	$6.85 - $9.10
Q3 2017	140,989	$1,044	$7.53	$5.50 - $9.35
Q2 2017	88,397	$511	$5.65	$4.60 - $7.25
Q1 2017	111,630	$733	$7.47	$5.75 - $9.15
Q4 2016	84,805	$485	$5.35	$3.67 - $7.35
Q3 2016	85,214	$337	$4.52	$3.57 - $5.57
Q2 2016	77,012	$367	$4.19	$2.88 - $5.33
Q1 2016	81,400	$298	$2.87	$1.56 - $4.43
Q4 2015	81,828	$313	$4.47	$3.22 - $6.02
Q3 2015	78,688	$291	$5.75	$3.61 - $8.55
Q2 2015	78,050	$650	$9.19	$8.18 - $10.37
Q1 2015	76,770	$628	$7.92	$6.27 - $9.03
Q4 2014	304,890	$2,660	$7.79	$6.95 - $8.82
Q3 2014	280,490	$2,202	$10.00	$8.51 - $10.98
Q2 2014	169,158	$1,565	$8.76	$7.67 - $9.95
Q1 2014	173,800	$1,363	$8.00	$7.25 - $9.14
Q4 2013	174,464	$1,433	$7.75	$6.87 - $8.76
Q3 2013	147,650	$1,208	$7.05	$5.78 - $8.90
Q2 2013	196,475	$1,300	$7.97	$6.32 - $9.60
Q1 2013	194,775	$1,873	$10.52	$8.96 - $12.04