HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651,457 Value ($000) $12,934 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 1,449,220 Value ($000) $21,951 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 1,898,104 Value ($000) $20,141 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 2,148,219 Value ($000) $16,286 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 1,396,581 Value ($000) $11,328 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 712,201 Value ($000) $6,551 Avg Close $8.06 Range $6.60 - $9.80

Q2 2023

Shares 107,742 Value ($000) $516 Avg Close $4.89 Range $4.12 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651,457	$12,934	$16.91	$14.34 - $20.32
Q3 2025	1,449,220	$21,951	$11.45	$8.93 - $15.48
Q2 2025	1,898,104	$20,141	$8.33	$5.95 - $10.70
Q1 2025	2,148,219	$16,286	$8.14	$6.42 - $9.73
Q4 2024	1,396,581	$11,328	$8.97	$7.82 - $9.86
Q3 2024	712,201	$6,551	$8.06	$6.60 - $9.80
Q2 2023	107,742	$516	$4.89	$4.12 - $5.49