HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406,336 Value ($000) $47,780 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 3,618,236 Value ($000) $54,789 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 1,205,736 Value ($000) $12,803 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 612,100 Value ($000) $4,641 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 1,451,036 Value ($000) $11,764 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 2,621,936 Value ($000) $24,116 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 2,648,536 Value ($000) $23,970 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 1,023,636 Value ($000) $7,167 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 541,502 Value ($000) $2,978 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 1,237,336 Value ($000) $6,024 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 1,369,336 Value ($000) $6,563 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 634,936 Value ($000) $3,331 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 695,336 Value ($000) $3,511 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 467,200 Value ($000) $1,878 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 1,034,736 Value ($000) $4,220 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 1,201,036 Value ($000) $9,431 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 1,624,536 Value ($000) $11,771 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 1,206,930 Value ($000) $7,518 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 761,992 Value ($000) $5,071 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 687,499 Value ($000) $4,707 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 214,936 Value ($000) $1,504 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 237,936 Value ($000) $1,005 Avg Close $3.85 Range $2.86 - $4.82
Q1 2020
Shares 57,636 Value ($000) $109 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 131,100 Value ($000) $543 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 319,736 Value ($000) $1,154 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 687,236 Value ($000) $3,722 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 419,236 Value ($000) $2,999 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 138,600 Value ($000) $657 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 360,300 Value ($000) $1,826 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 850,636 Value ($000) $4,746 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 1,128,483 Value ($000) $7,978 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 1,423,824 Value ($000) $12,597 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 809,629 Value ($000) $6,005 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 833,911 Value ($000) $4,824 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 825,413 Value ($000) $5,416 Avg Close $7.47 Range $5.75 - $9.15
Q4 2016
Shares 431,608 Value ($000) $2,467 Avg Close $5.35 Range $3.67 - $7.35
Q3 2016
Shares 442,498 Value ($000) $1,751 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 488,505 Value ($000) $2,333 Avg Close $4.19 Range $2.88 - $5.33
Q4 2015
Shares 207,842 Value ($000) $797 Avg Close $4.47 Range $3.22 - $6.02
Q3 2015
Shares 335,740 Value ($000) $1,240 Avg Close $5.75 Range $3.61 - $8.55
Q2 2015
Shares 300,536 Value ($000) $2,502 Avg Close $9.19 Range $8.18 - $10.37