HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,061 Value ($000) $10,391 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 530,020 Value ($000) $8,019 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 1,443,878 Value ($000) $15,321 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 1,550,297 Value ($000) $11,758 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 505,598 Value ($000) $4,092 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 483,039 Value ($000) $4,445 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 488,503 Value ($000) $4,418 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 410,999 Value ($000) $2,877 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 351,911 Value ($000) $1,942 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 344,750 Value ($000) $1,683 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 215,017 Value ($000) $1,031 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 213,738 Value ($000) $1,120 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 211,984 Value ($000) $1,071 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 216,857 Value ($000) $877 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 227,870 Value ($000) $929 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 208,420 Value ($000) $1,639 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 202,634 Value ($000) $1,466 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 190,684 Value ($000) $1,181 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 166,055 Value ($000) $1,104 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 156,627 Value ($000) $1,071 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 355,028 Value ($000) $2,479 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 153,417 Value ($000) $648 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 154,198 Value ($000) $465 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 150,472 Value ($000) $283 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 716,029 Value ($000) $2,971 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 641,274 Value ($000) $2,314 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 152,475 Value ($000) $825 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 858,510 Value ($000) $6,135 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 143,333 Value ($000) $678 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 138,910 Value ($000) $703 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 141,079 Value ($000) $787 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 474,468 Value ($000) $3,354 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 480,798 Value ($000) $4,275 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 882,679 Value ($000) $6,526 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 1,783,905 Value ($000) $10,305 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 2,681,933 Value ($000) $17,596 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 1,816,622 Value ($000) $10,391 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 7,172,795 Value ($000) $28,394 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 6,801,359 Value ($000) $32,279 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 7,445,350 Value ($000) $27,339 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 6,297,726 Value ($000) $24,173 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 5,642,975 Value ($000) $20,780 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 5,916,178 Value ($000) $49,341 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 4,683,940 Value ($000) $38,277 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 4,570,405 Value ($000) $39,881 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 5,005,974 Value ($000) $42,753 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 5,141,997 Value ($000) $47,543 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 5,320,357 Value ($000) $42,509 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 4,237,686 Value ($000) $34,823 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 3,327,239 Value ($000) $27,271 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 3,483,798 Value ($000) $23,066 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,061	$10,391	$16.91	$14.34 - $20.32
Q3 2025	530,020	$8,019	$11.45	$8.93 - $15.48
Q2 2025	1,443,878	$15,321	$8.33	$5.95 - $10.70
Q1 2025	1,550,297	$11,758	$8.14	$6.42 - $9.73
Q4 2024	505,598	$4,092	$8.97	$7.82 - $9.86
Q3 2024	483,039	$4,445	$8.06	$6.60 - $9.80
Q2 2024	488,503	$4,418	$8.68	$6.91 - $10.49
Q1 2024	410,999	$2,877	$5.82	$4.94 - $7.10
Q4 2023	351,911	$1,942	$4.69	$3.94 - $5.76
Q3 2023	344,750	$1,683	$5.07	$4.52 - $6.01
Q2 2023	215,017	$1,031	$4.89	$4.12 - $5.49
Q1 2023	213,738	$1,120	$5.26	$4.26 - $6.34
Q4 2022	211,984	$1,071	$4.82	$3.62 - $5.88
Q3 2022	216,857	$877	$4.00	$3.08 - $5.02
Q2 2022	227,870	$929	$5.97	$3.91 - $8.23
Q1 2022	208,420	$1,639	$7.76	$6.79 - $8.75
Q4 2021	202,634	$1,466	$6.94	$5.88 - $7.57
Q3 2021	190,684	$1,181	$6.33	$5.22 - $7.43
Q2 2021	166,055	$1,104	$7.48	$5.95 - $9.60
Q1 2021	156,627	$1,071	$6.87	$5.40 - $8.39
Q4 2020	355,028	$2,479	$5.65	$4.06 - $7.47
Q3 2020	153,417	$648	$3.85	$2.86 - $4.82
Q2 2020	154,198	$465	$2.51	$1.69 - $3.24
Q1 2020	150,472	$283	$2.77	$1.23 - $4.30
Q4 2019	716,029	$2,971	$3.62	$3.11 - $4.22
Q3 2019	641,274	$2,314	$4.07	$2.99 - $5.59
Q2 2019	152,475	$825	$5.93	$4.52 - $7.83
Q1 2019	858,510	$6,135	$6.19	$4.53 - $7.22
Q4 2018	143,333	$678	$4.70	$3.44 - $5.55
Q3 2018	138,910	$703	$4.95	$4.13 - $5.65
Q2 2018	141,079	$787	$6.80	$5.25 - $7.70
Q1 2018	474,468	$3,354	$8.35	$6.65 - $10.25
Q4 2017	480,798	$4,275	$7.80	$6.85 - $9.10
Q3 2017	882,679	$6,526	$7.53	$5.50 - $9.35
Q2 2017	1,783,905	$10,305	$5.65	$4.60 - $7.25
Q1 2017	2,681,933	$17,596	$7.47	$5.75 - $9.15
Q4 2016	1,816,622	$10,391	$5.35	$3.67 - $7.35
Q3 2016	7,172,795	$28,394	$4.52	$3.57 - $5.57
Q2 2016	6,801,359	$32,279	$4.19	$2.88 - $5.33
Q1 2016	7,445,350	$27,339	$2.87	$1.56 - $4.43
Q4 2015	6,297,726	$24,173	$4.47	$3.22 - $6.02
Q3 2015	5,642,975	$20,780	$5.75	$3.61 - $8.55
Q2 2015	5,916,178	$49,341	$9.19	$8.18 - $10.37
Q1 2015	4,683,940	$38,277	$7.92	$6.27 - $9.03
Q4 2014	4,570,405	$39,881	$7.79	$6.95 - $8.82
Q3 2014	5,005,974	$42,753	$10.00	$8.51 - $10.98
Q2 2014	5,141,997	$47,543	$8.76	$7.67 - $9.95
Q1 2014	5,320,357	$42,509	$8.00	$7.25 - $9.14
Q4 2013	4,237,686	$34,823	$7.75	$6.87 - $8.76
Q3 2013	3,327,239	$27,271	$7.05	$5.78 - $8.90
Q2 2013	3,483,798	$23,066	$7.97	$6.32 - $9.60